Sierra Wireless IN (TSX: SW )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.77	38.07	36.77	37.99	104,329	+1.22(+3.32%)
May 28, 2015	36.85	36.91	36.13	36.77	88,629	-0.08(-0.22%)
May 27, 2015	38.37	38.77	36.39	36.85	195,646	-1.42(-3.71%)
May 26, 2015	38.60	39.10	37.95	38.27	69,653	-0.33(-0.85%)
May 25, 2015	38.97	38.98	38.50	38.60	5,649	-0.20(-0.52%)
May 22, 2015	38.75	39.34	38.24	38.80	86,690	+0.08(+0.21%)
May 21, 2015	39.08	39.70	38.56	38.72	78,996	-0.53(-1.35%)
May 20, 2015	40.69	40.71	39.00	39.25	155,588	-1.38(-3.40%)
May 19, 2015	40.50	40.95	40.20	40.63	61,060	+1.10(+2.78%)
May 15, 2015		39.53	39.53	39.53	0	-0.51(-1.27%)
May 14, 2015	40.07	40.37	39.46	40.04	116,256	-0.04(-0.10%)
May 13, 2015	40.40	40.58	39.70	40.08	74,591	-0.14(-0.35%)
May 12, 2015	40.58	40.58	39.15	40.22	127,827	-0.43(-1.06%)
May 11, 2015	41.94	41.94	40.44	40.65	128,259	-0.48(-1.17%)
May 08, 2015	45.54	46.88	40.40	41.13	313,015	-3.52(-7.88%)
May 07, 2015	43.45	44.91	43.23	44.65	82,478	+0.98(+2.24%)
May 06, 2015	44.42	44.42	43.44	43.67	53,267	-0.56(-1.27%)
May 05, 2015	45.00	45.45	44.23	44.23	42,665	-0.94(-2.08%)
May 04, 2015	44.19	45.80	44.19	45.17	75,840	+1.28(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.