Sierra Wireless IN (TSX: SW )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	36.99	37.37	36.48	36.61	72,782	-0.26(-0.71%)
May 30, 2017	36.01	36.94	35.74	36.87	373,650	+0.77(+2.13%)
May 29, 2017	35.70	36.24	35.64	36.10	11,965	+0.10(+0.28%)
May 26, 2017	36.59	36.59	35.66	36.00	77,206	-0.50(-1.37%)
May 25, 2017	36.50	36.65	36.13	36.50	48,436	+0.21(+0.58%)
May 24, 2017	36.23	36.49	35.99	36.29	45,724	+0.05(+0.14%)
May 23, 2017	36.25	36.45	35.57	36.24	59,466	+0.02(+0.06%)
May 19, 2017	35.81	36.59	35.81	36.22	105,404	+0.43(+1.20%)
May 18, 2017	35.24	35.99	34.81	35.79	112,301	+0.02(+0.06%)
May 17, 2017	38.19	38.19	35.64	35.77	178,854	-2.69(-6.99%)
May 16, 2017	39.39	39.62	38.23	38.46	96,728	-0.89(-2.26%)
May 15, 2017	38.62	40.10	38.31	39.35	131,199	+0.90(+2.34%)
May 12, 2017	38.00	38.61	37.88	38.45	99,614	+0.32(+0.84%)
May 11, 2017	38.60	38.68	38.06	38.13	79,229	-0.49(-1.27%)
May 10, 2017	38.81	38.92	38.30	38.62	76,586	-0.02(-0.05%)
May 09, 2017	39.18	39.37	38.29	38.64	130,116	-0.30(-0.77%)
May 08, 2017	38.80	39.60	38.76	38.94	153,643	-0.03(-0.08%)
May 05, 2017	38.59	40.37	37.00	38.97	446,155	+4.94(+14.52%)
May 04, 2017	33.95	34.13	33.45	34.03	107,798	+0.13(+0.38%)
May 03, 2017	34.34	34.42	33.59	33.90	51,802	-0.46(-1.34%)
May 02, 2017	34.71	34.89	34.30	34.36	35,418	-0.34(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.