Clarke (TSX: CKI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.060	4.060	4.060	4.060	300	+0.04(+1.00%)
May 30, 2012	4.100	4.100	4.020	4.020	1,800	-0.18(-4.29%)
May 29, 2012	3.820	4.200	3.820	4.200	5,116	+0.15(+3.70%)
May 28, 2012		4.050	4.050	4.050	20	+0.00(+0.00%)
May 25, 2012	4.130	4.130	4.020	4.050	7,838	-0.08(-1.94%)
May 24, 2012	4.100	4.130	4.100	4.130	13,356	+0.03(+0.73%)
May 23, 2012	4.100	4.100	4.100	4.100	200	+0.00(+0.00%)
May 22, 2012	4.200	4.200	4.100	4.100	214,257	-0.25(-5.75%)
May 18, 2012		4.350	4.350	4.350	0	+0.05(+1.16%)
May 17, 2012	4.170	4.300	4.150	4.300	26,430	+0.17(+4.12%)
May 16, 2012	4.080	4.180	4.080	4.130	7,718	+0.13(+3.25%)
May 15, 2012	3.900	4.000	3.900	4.000	18,800	+0.00(+0.00%)
May 14, 2012		4.000	4.000	4.000	0	+0.00(+0.00%)
May 11, 2012	4.000	4.010	4.000	4.000	1,350	-0.02(-0.50%)
May 10, 2012	3.880	4.020	3.880	4.020	4,100	+0.06(+1.52%)
May 09, 2012	3.940	3.960	3.940	3.960	1,751	+0.01(+0.25%)
May 08, 2012	4.000	4.000	3.940	3.950	52,500	-0.04(-1.00%)
May 07, 2012	3.950	3.990	3.940	3.990	4,119	-0.06(-1.48%)
May 04, 2012		4.050	4.050	4.050	0	+0.00(+0.00%)
May 03, 2012		4.050	4.050	4.050	0	+0.00(+0.00%)
May 02, 2012	4.050	4.050	4.050	4.050	402	+0.03(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.