Clarke (TSX: CKI )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	10.17	10.40	10.05	10.36	54,939	+0.25(+2.47%)
May 29, 2014	9.700	10.15	9.500	10.11	244,030	+0.54(+5.64%)
May 28, 2014	9.190	9.610	9.100	9.570	41,592	+0.44(+4.82%)
May 27, 2014	9.200	9.250	9.000	9.130	79,333	-0.06(-0.65%)
May 26, 2014	9.230	9.240	9.080	9.190	19,156	+0.12(+1.32%)
May 23, 2014	8.760	9.100	8.760	9.070	57,152	+0.27(+3.07%)
May 22, 2014	8.650	8.930	8.650	8.800	31,610	+0.25(+2.92%)
May 21, 2014	8.660	8.660	8.500	8.550	19,761	-0.10(-1.16%)
May 20, 2014	8.880	8.880	8.630	8.650	16,335	-0.14(-1.59%)
May 16, 2014	8.790	8.790	8.790	8.790	0	-0.04(-0.45%)
May 15, 2014	8.880	9.000	8.660	8.830	53,220	-0.04(-0.45%)
May 14, 2014	8.900	9.000	8.770	8.870	28,043	-0.10(-1.11%)
May 13, 2014	9.100	9.100	8.950	8.970	56,333	-0.10(-1.10%)
May 12, 2014	8.780	9.110	8.780	9.070	29,675	+0.29(+3.30%)
May 09, 2014	8.650	9.000	8.650	8.780	78,362	+0.23(+2.69%)
May 08, 2014	9.150	9.150	8.170	8.550	76,076	-0.55(-6.04%)
May 07, 2014	8.910	9.100	8.850	9.100	53,487	+0.20(+2.25%)
May 06, 2014	9.150	9.240	8.900	8.900	44,208	-0.18(-1.98%)
May 05, 2014	8.400	9.300	8.400	9.080	112,189	+0.71(+8.48%)
May 02, 2014	8.300	8.520	8.300	8.370	25,697	-0.08(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.