Clarke (TSX: CKI )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.80	12.04	11.80	12.00	48,712	+0.16(+1.35%)
May 28, 2015	11.78	11.90	11.70	11.84	11,867	+0.09(+0.77%)
May 27, 2015	11.50	11.75	11.50	11.75	8,300	+0.15(+1.29%)
May 26, 2015	11.30	11.60	11.30	11.60	68,303	+0.20(+1.75%)
May 25, 2015	11.30	11.40	11.30	11.40	2,590	+0.10(+0.88%)
May 22, 2015	11.24	11.34	11.22	11.30	19,700	-0.05(-0.44%)
May 21, 2015	11.31	11.37	11.30	11.35	7,961	+0.05(+0.44%)
May 20, 2015	11.30	11.31	11.30	11.30	3,267	-0.01(-0.09%)
May 19, 2015	11.40	11.40	11.30	11.31	11,450	-0.04(-0.35%)
May 15, 2015		11.35	11.35	11.35	0	+0.07(+0.62%)
May 14, 2015	11.25	11.28	11.21	11.28	6,317	+0.08(+0.71%)
May 13, 2015	11.10	11.22	11.10	11.20	5,400	-0.01(-0.09%)
May 12, 2015	11.21	11.35	10.98	11.21	143,424	+0.01(+0.09%)
May 11, 2015	11.09	11.22	11.08	11.20	10,384	+0.15(+1.36%)
May 08, 2015	10.96	11.05	10.95	11.05	30,528	+0.10(+0.91%)
May 07, 2015	10.70	11.00	10.64	10.95	32,915	+0.25(+2.34%)
May 06, 2015	10.65	10.70	10.60	10.70	12,500	+0.01(+0.09%)
May 05, 2015	10.65	10.70	10.50	10.69	15,266	+0.08(+0.75%)
May 04, 2015	10.65	10.66	10.60	10.61	1,600	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.