Eastmain Res Inc (TSX: ER )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.3400	0.3450	0.3200	0.3300	196,100	+0.01(+1.54%)
May 30, 2013	0.3400	0.3400	0.3200	0.3250	360,377	-0.01(-2.99%)
May 29, 2013	0.3200	0.3400	0.3200	0.3350	115,000	+0.02(+4.69%)
May 28, 2013	0.3400	0.3400	0.3150	0.3200	165,400	+0.00(+0.00%)
May 27, 2013		0.3200	0.3200	0.3200	100	+0.00(+0.00%)
May 24, 2013	0.3200	0.3200	0.3100	0.3200	109,000	-0.02(-4.48%)
May 23, 2013	0.3350	0.3350	0.3200	0.3350	67,000	+0.01(+3.08%)
May 22, 2013	0.3100	0.3500	0.3100	0.3250	175,000	+0.02(+4.84%)
May 21, 2013	0.3400	0.3400	0.3100	0.3100	373,500	+0.00(+0.00%)
May 17, 2013		0.3100	0.3100	0.3100	0	-0.05(-13.89%)
May 16, 2013	0.3600	0.3600	0.3300	0.3600	165,250	+0.00(+0.00%)
May 15, 2013	0.3750	0.3750	0.3500	0.3600	51,000	-0.02(-5.26%)
May 13, 2013	0.4000	0.4000	0.3800	0.3800	23,500	-0.02(-5.00%)
May 10, 2013	0.4000	0.4000	0.3800	0.4000	59,500	+0.02(+5.26%)
May 09, 2013	0.3950	0.4300	0.3800	0.3800	396,950	-0.02(-3.80%)
May 08, 2013	0.4000	0.4000	0.3800	0.3950	135,900	+0.02(+3.95%)
May 07, 2013	0.4100	0.4100	0.3800	0.3800	218,125	-0.05(-11.63%)
May 06, 2013	0.4300	0.4300	0.4300	0.4300	1,600	-0.02(-4.44%)
May 03, 2013	0.4500	0.4500	0.4200	0.4500	31,800	+0.00(+0.00%)
May 02, 2013	0.4400	0.4550	0.4400	0.4500	35,400	+0.02(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.