Natcore Technology Inc (TSV: NXT )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.8500	0.8800	0.8400	0.8400	86,765	+0.01(+1.20%)
May 29, 2014	0.8600	0.8600	0.8300	0.8300	28,701	-0.02(-2.35%)
May 28, 2014	0.8600	0.8700	0.8400	0.8500	19,050	+0.02(+2.41%)
May 27, 2014	0.8900	0.8900	0.8300	0.8300	43,870	-0.07(-7.78%)
May 26, 2014	0.9000	0.9000	0.9000	0.9000	2,604	+0.00(+0.00%)
May 23, 2014	0.8900	0.9000	0.8800	0.9000	35,545	+0.04(+4.65%)
May 22, 2014	0.9000	0.9000	0.8600	0.8600	2,925	-0.04(-4.44%)
May 21, 2014	0.9200	0.9200	0.8800	0.9000	17,100	-0.01(-1.10%)
May 20, 2014	0.8900	0.9300	0.8800	0.9100	100,848	+0.07(+8.33%)
May 16, 2014		0.8400	0.8400	0.8400	0	-0.04(-4.55%)
May 15, 2014	0.9000	0.9000	0.8300	0.8800	50,300	-0.02(-2.22%)
May 14, 2014	0.9100	0.9300	0.9000	0.9000	12,199	+0.00(+0.00%)
May 13, 2014	0.9400	0.9500	0.9000	0.9000	51,276	-0.02(-2.17%)
May 12, 2014	0.9200	0.9400	0.9200	0.9200	21,400	+0.01(+1.10%)
May 09, 2014	0.9700	0.9700	0.9100	0.9100	69,484	-0.06(-6.19%)
May 08, 2014	0.9800	0.9900	0.9500	0.9700	54,110	-0.01(-1.02%)
May 07, 2014	0.9400	0.9800	0.9400	0.9800	58,965	+0.03(+3.16%)
May 06, 2014	0.9800	1.030	0.9300	0.9500	178,358	-0.03(-3.06%)
May 05, 2014	0.8500	1.020	0.8500	0.9800	199,453	+0.16(+19.51%)
May 02, 2014	0.8100	0.8300	0.8100	0.8200	21,215	+0.01(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.