Natcore Technology Inc (TSV: NXT )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.5900	0.6000	0.5800	0.5800	9,100	-0.02(-3.33%)
May 28, 2015	0.6200	0.6400	0.6000	0.6000	17,715	-0.02(-3.23%)
May 27, 2015	0.5600	0.6300	0.5600	0.6200	71,400	+0.09(+16.98%)
May 26, 2015	0.5500	0.6200	0.5300	0.5300	48,594	-0.01(-1.85%)
May 25, 2015	0.5500	0.5500	0.5400	0.5400	1,000	-0.01(-1.82%)
May 22, 2015	0.5600	0.5800	0.5500	0.5500	16,210	+0.00(+0.00%)
May 21, 2015	0.5900	0.5900	0.5500	0.5500	32,800	-0.06(-9.84%)
May 20, 2015	0.5800	0.6100	0.5800	0.6100	19,000	+0.03(+5.17%)
May 19, 2015	0.5600	0.5800	0.5600	0.5800	34,800	+0.03(+5.45%)
May 15, 2015		0.5500	0.5500	0.5500	0	-0.01(-1.79%)
May 14, 2015	0.5600	0.5700	0.5600	0.5600	21,120	-0.01(-1.75%)
May 13, 2015	0.5900	0.6100	0.5700	0.5700	16,641	-0.01(-1.72%)
May 12, 2015	0.6100	0.6100	0.5700	0.5800	26,305	-0.04(-6.45%)
May 11, 2015	0.6100	0.6200	0.6100	0.6200	6,081	+0.01(+1.64%)
May 08, 2015	0.6300	0.6400	0.6100	0.6100	11,700	-0.03(-4.69%)
May 07, 2015	0.6200	0.6500	0.6200	0.6400	14,000	+0.01(+1.59%)
May 06, 2015	0.6100	0.6300	0.5800	0.6300	35,920	+0.00(+0.00%)
May 05, 2015	0.6000	0.6500	0.6000	0.6300	21,500	+0.02(+3.28%)
May 04, 2015	0.6400	0.6400	0.5800	0.6100	30,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.