Natcore Technology Inc (TSV: NXT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.4700	0.4800	0.4500	0.4550	16,098	-0.02(-5.21%)
May 30, 2016	0.4750	0.4850	0.4750	0.4800	15,548	-0.02(-3.03%)
May 27, 2016	0.4800	0.4950	0.4800	0.4950	13,640	+0.02(+4.21%)
May 26, 2016	0.4650	0.4800	0.4550	0.4750	27,050	+0.01(+3.26%)
May 25, 2016	0.4850	0.5000	0.4500	0.4600	76,200	-0.05(-9.80%)
May 24, 2016	0.4950	0.5200	0.4650	0.5100	97,725	+0.01(+2.00%)
May 20, 2016		0.5000	0.5000	0.5000	0	+0.01(+2.04%)
May 19, 2016	0.5100	0.5100	0.4900	0.4900	31,000	-0.01(-2.00%)
May 18, 2016	0.4900	0.5000	0.4900	0.5000	114,300	+0.00(+0.00%)
May 17, 2016	0.5100	0.5300	0.5000	0.5000	49,600	-0.01(-1.96%)
May 16, 2016	0.5400	0.5400	0.5000	0.5100	77,148	-0.03(-5.56%)
May 13, 2016	0.5500	0.5600	0.5200	0.5400	62,649	+0.00(+0.00%)
May 12, 2016	0.5800	0.5800	0.5400	0.5400	60,056	-0.04(-6.90%)
May 11, 2016	0.5700	0.6100	0.5500	0.5800	86,113	+0.01(+1.75%)
May 10, 2016	0.5800	0.5800	0.5700	0.5700	6,000	-0.03(-5.00%)
May 09, 2016	0.5900	0.6000	0.5700	0.6000	14,000	+0.02(+3.45%)
May 06, 2016	0.6000	0.6000	0.5700	0.5800	39,850	-0.02(-3.33%)
May 05, 2016	0.5900	0.6200	0.5900	0.6000	10,300	+0.01(+1.69%)
May 04, 2016	0.6000	0.6000	0.5900	0.5900	9,870	-0.01(-1.67%)
May 03, 2016	0.6000	0.6100	0.6000	0.6000	16,133	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.