Natcore Technology Inc (TSV: NXT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.2300	0.2300	0.2150	0.2150	88,296	-0.02(-8.51%)
May 30, 2017	0.2350	0.2350	0.2350	0.2350	3,500	+0.01(+4.44%)
May 29, 2017	0.2350	0.2350	0.2250	0.2250	23,000	+0.00(+0.00%)
May 26, 2017	0.2300	0.2350	0.2250	0.2250	65,395	+0.01(+2.27%)
May 25, 2017	0.2150	0.2250	0.2150	0.2200	38,600	+0.00(+0.00%)
May 24, 2017	0.2200	0.2200	0.2200	0.2200	36,824	+0.00(+0.00%)
May 23, 2017	0.2100	0.2350	0.2100	0.2200	83,355	+0.01(+4.76%)
May 19, 2017	0.2200	0.2250	0.2050	0.2100	92,240	+0.01(+2.44%)
May 18, 2017	0.2200	0.2200	0.2050	0.2050	90,274	-0.02(-8.89%)
May 17, 2017	0.2250	0.2250	0.2250	0.2250	31,400	+0.00(+0.00%)
May 16, 2017	0.2300	0.2300	0.2250	0.2250	103,700	+0.00(+0.00%)
May 15, 2017	0.2400	0.2400	0.2250	0.2250	84,200	-0.03(-11.76%)
May 12, 2017	0.2500	0.2550	0.2300	0.2550	187,509	+0.00(+0.00%)
May 11, 2017	0.2350	0.2550	0.2300	0.2550	84,619	+0.02(+10.87%)
May 10, 2017	0.2300	0.2300	0.2300	0.2300	3,000	-0.01(-4.17%)
May 09, 2017	0.2450	0.2500	0.2300	0.2400	46,490	-0.01(-2.04%)
May 08, 2017	0.2600	0.2650	0.2450	0.2450	49,000	-0.01(-3.92%)
May 05, 2017	0.2650	0.2650	0.2500	0.2550	47,475	+0.00(+0.00%)
May 04, 2017	0.2600	0.2700	0.2450	0.2550	144,014	+0.00(+0.00%)
May 03, 2017	0.2450	0.2550	0.2400	0.2550	96,550	+0.02(+6.25%)
May 02, 2017	0.2100	0.2450	0.2100	0.2400	304,500	+0.04(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.