Hemisphere Energy Corp (TSV: HME )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1950	0.2000	0.1950	0.2000	10,500	+0.01(+2.56%)
May 30, 2017	0.2000	0.2000	0.1950	0.1950	11,000	-0.01(-4.88%)
May 26, 2017		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
May 25, 2017	0.2000	0.2100	0.1950	0.2000	72,000	-0.01(-6.98%)
May 24, 2017	0.2100	0.2150	0.2100	0.2150	14,000	-0.01(-2.27%)
May 23, 2017	0.2250	0.2250	0.2150	0.2200	115,000	-0.01(-2.22%)
May 19, 2017	0.2250	0.2250	0.2250	0.2250	7,500	+0.01(+2.27%)
May 18, 2017	0.2150	0.2200	0.2150	0.2200	16,000	+0.01(+2.33%)
May 17, 2017	0.2200	0.2200	0.2150	0.2150	101,500	-0.01(-2.27%)
May 16, 2017	0.2200	0.2200	0.2200	0.2200	180,600	-0.02(-8.33%)
May 15, 2017	0.2250	0.2400	0.2250	0.2400	45,000	+0.01(+6.67%)
May 12, 2017	0.2400	0.2400	0.2250	0.2250	8,500	-0.01(-2.17%)
May 11, 2017	0.2400	0.2400	0.2250	0.2300	112,000	-0.00(-2.13%)
May 10, 2017	0.2350	0.2350	0.2350	0.2350	10,000	+0.02(+9.30%)
May 05, 2017		0.2150	0.2150	0.2150	0	+0.01(+7.50%)
May 04, 2017	0.2250	0.2250	0.2000	0.2000	84,500	-0.03(-14.89%)
May 03, 2017	0.2350	0.2350	0.2350	0.2350	3,880	-0.02(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.