Sangoma Technologies Corp (TSV: STC )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	1.300	1.320	1.250	1.320	64,060	+0.00(+0.00%)
May 29, 2008	1.320	1.340	1.180	1.320	80,500	-0.02(-1.49%)
May 28, 2008	1.380	1.380	1.210	1.340	23,300	+0.00(+0.00%)
May 27, 2008	1.330	1.340	1.190	1.340	40,000	-0.01(-0.74%)
May 26, 2008	1.300	1.350	1.300	1.350	129,150	+0.04(+3.05%)
May 23, 2008	1.240	1.310	1.240	1.310	1,850	+0.00(+0.00%)
May 22, 2008	1.230	1.310	1.230	1.310	22,361	+0.01(+0.77%)
May 21, 2008	1.310	1.310	1.230	1.300	15,858	-0.01(-0.76%)
May 20, 2008	1.300	1.310	1.300	1.310	21,370	+0.01(+0.77%)
May 19, 2008	1.250	1.300	1.210	1.300	19,800	+0.00(+0.00%)
May 16, 2008	1.250	1.300	1.210	1.300	19,800	+0.05(+4.00%)
May 15, 2008	1.260	1.260	1.250	1.250	9,000	+0.02(+1.63%)
May 14, 2008	1.300	1.300	1.230	1.230	17,500	-0.03(-2.38%)
May 13, 2008	1.190	1.260	1.170	1.260	109,700	+0.07(+5.88%)
May 12, 2008	1.190	1.190	1.160	1.190	23,000	+0.01(+0.85%)
May 09, 2008	1.160	1.180	1.160	1.180	9,000	+0.02(+1.72%)
May 08, 2008	1.110	1.160	1.100	1.160	81,100	+0.08(+7.41%)
May 07, 2008	1.150	1.160	1.080	1.080	21,300	-0.02(-1.82%)
May 06, 2008	1.100	1.110	1.100	1.100	12,900	+0.05(+4.76%)
May 05, 2008	1.170	1.170	1.050	1.050	123,100	-0.10(-8.70%)
May 02, 2008	1.030	1.150	1.150	1.150	30,255	+0.05(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.