Recyclico Battery Matls Inc (TSV: AMY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	0.2600	0.2800	0.2600	0.2800	16,000	-0.01(-3.45%)
May 28, 2010	0.2750	0.2900	0.2700	0.2900	89,396	-0.01(-3.33%)
May 27, 2010	0.2950	0.3000	0.2900	0.3000	53,000	+0.00(+0.00%)
May 26, 2010	0.3000	0.3000	0.2800	0.3000	93,630	+0.00(+0.00%)
May 25, 2010	0.3100	0.3100	0.2850	0.3000	40,825	+0.00(+0.00%)
May 21, 2010	0.2900	0.3050	0.2500	0.3000	110,600	+0.00(+0.00%)
May 20, 2010	0.3100	0.3100	0.3000	0.3000	73,868	-0.02(-6.25%)
May 19, 2010	0.2850	0.3200	0.2550	0.3200	215,780	+0.04(+14.29%)
May 18, 2010	0.2800	0.3000	0.2700	0.2800	76,050	-0.01(-3.45%)
May 17, 2010	0.3050	0.3050	0.2900	0.2900	32,850	-0.03(-7.94%)
May 14, 2010	0.3200	0.3200	0.3050	0.3150	26,676	-0.01(-3.08%)
May 13, 2010	0.3100	0.3250	0.3100	0.3250	50,007	+0.02(+4.84%)
May 12, 2010	0.3000	0.3150	0.3000	0.3100	195,100	+0.01(+1.64%)
May 11, 2010	0.2900	0.3050	0.2950	0.3050	88,200	+0.00(+0.00%)
May 10, 2010	0.3150	0.3100	0.3050	0.3050	27,083	-0.01(-1.61%)
May 07, 2010	0.3100	0.3200	0.3100	0.3100	89,500	-0.01(-3.13%)
May 06, 2010	0.3200	0.3200	0.3100	0.3200	118,820	+0.00(+0.00%)
May 05, 2010	0.3100	0.3200	0.3150	0.3200	33,430	-0.01(-3.03%)
May 04, 2010	0.3250	0.3300	0.3200	0.3300	64,000	+0.01(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.