Recyclico Battery Matls Inc (TSV: AMY )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0400	0.0400	0.0400	0.0400	156,250	+0.01(+33.33%)
May 29, 2014	0.0350	0.0400	0.0300	0.0300	42,200	-0.01(-25.00%)
May 28, 2014	0.0400	0.0400	0.0400	0.0400	20,000	+0.01(+33.33%)
May 27, 2014	0.0300	0.0300	0.0300	0.0300	10,500	-0.01(-14.29%)
May 23, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 22, 2014	0.0350	0.0350	0.0350	0.0350	5,800	+0.00(+0.00%)
May 21, 2014	0.0350	0.0350	0.0350	0.0350	4,000	-0.00(-12.50%)
May 20, 2014	0.0400	0.0400	0.0400	0.0400	93,372	+0.00(+14.29%)
May 16, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 15, 2014	0.0400	0.0400	0.0350	0.0350	100,823	-0.00(-12.50%)
May 13, 2014		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
May 12, 2014	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+16.67%)
May 09, 2014	0.0300	0.0300	0.0300	0.0300	6,338	-0.01(-14.29%)
May 08, 2014	0.0400	0.0400	0.0350	0.0350	23,500	+0.00(+0.00%)
May 07, 2014	0.0350	0.0350	0.0350	0.0350	153,601	-0.00(-12.50%)
May 05, 2014		0.0400	0.0400	0.0400	500	+0.00(+0.00%)
May 02, 2014	0.0400	0.0400	0.0400	0.0400	54,225	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.