Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 28, 2010	0.1300	0.1500	0.1250	0.1500	22,500	+0.02(+20.00%)
May 27, 2010	0.1350	0.1350	0.1250	0.1250	32,000	-0.02(-10.71%)
May 26, 2010	0.1400	0.1400	0.1400	0.1400	15,000	+0.00(+0.00%)
May 25, 2010	0.1400	0.1500	0.1300	0.1400	73,000	-0.00(-3.45%)
May 21, 2010	0.1450	0.1450	0.1450	0.1450	20,000	+0.00(+3.57%)
May 20, 2010	0.1550	0.1550	0.1400	0.1400	70,000	-0.01(-9.68%)
May 19, 2010	0.1550	0.1550	0.1550	0.1550	20,000	-0.01(-6.06%)
May 18, 2010		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
May 17, 2010		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
May 14, 2010	0.1700	0.1700	0.1650	0.1650	3,000	+0.02(+10.00%)
May 13, 2010	0.1450	0.1500	0.1450	0.1500	45,000	-0.02(-9.09%)
May 12, 2010	0.1650	0.1650	0.1400	0.1650	63,000	-0.01(-2.94%)
May 11, 2010	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 10, 2010	0.1700	0.1700	0.1700	0.1700	8,000	-0.00(-2.86%)
May 07, 2010	0.1750	0.1750	0.1700	0.1750	135,000	-0.01(-2.78%)
May 06, 2010	0.1850	0.1850	0.1800	0.1800	60,000	-0.01(-2.70%)
May 05, 2010	0.1850	0.1900	0.1850	0.1850	91,000	+0.00(+0.00%)
May 04, 2010	0.1900	0.1900	0.1800	0.1850	50,000	+0.01(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.