Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.2250	0.2250	0.2100	0.2100	11,500	-0.01(-4.55%)
May 20, 2011	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 19, 2011	0.2200	0.2200	0.2200	0.2200	7,000	+0.00(+0.00%)
May 18, 2011	0.2200	0.2200	0.2200	0.2200	28,000	+0.00(+0.00%)
May 17, 2011	0.2400	0.2400	0.2200	0.2200	12,000	-0.04(-15.38%)
May 16, 2011		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
May 13, 2011	0.2600	0.2600	0.2600	0.2600	3,600	-0.01(-1.89%)
May 12, 2011	0.2300	0.2650	0.2300	0.2650	34,900	+0.05(+20.45%)
May 11, 2011	0.2200	0.2200	0.2200	0.2200	10,322	-0.01(-2.22%)
May 10, 2011	0.2350	0.2400	0.2250	0.2250	86,000	-0.01(-6.25%)
May 09, 2011	0.2400	0.2400	0.2400	0.2400	980	+0.02(+9.09%)
May 06, 2011	0.2300	0.2350	0.2200	0.2200	26,500	+0.01(+4.76%)
May 05, 2011	0.2350	0.2500	0.2100	0.2100	112,000	-0.04(-16.00%)
May 04, 2011	0.2500	0.2500	0.2200	0.2500	72,500	+0.00(+0.00%)
May 03, 2011	0.2500	0.2500	0.2500	0.2500	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.