Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 30, 2012	0.1350	0.1350	0.1150	0.1200	27,940	-0.02(-11.11%)
May 29, 2012		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
May 28, 2012	0.1350	0.1350	0.1350	0.1350	8,000	+0.01(+8.00%)
May 25, 2012		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
May 24, 2012	0.1100	0.1300	0.1100	0.1250	56,500	+0.00(+0.00%)
May 23, 2012		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
May 22, 2012	0.1250	0.1250	0.1250	0.1250	22,500	-0.01(-3.85%)
May 18, 2012		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 17, 2012	0.1200	0.1350	0.1200	0.1300	47,700	+0.02(+18.18%)
May 16, 2012	0.1050	0.1200	0.1000	0.1100	278,000	+0.01(+4.76%)
May 15, 2012	0.0950	0.1050	0.0950	0.1050	10,000	+0.00(+0.00%)
May 14, 2012	0.1100	0.1100	0.1050	0.1050	20,000	-0.01(-4.55%)
May 11, 2012	0.1100	0.1100	0.1000	0.1100	45,000	+0.01(+10.00%)
May 10, 2012	0.1150	0.1200	0.0950	0.1000	203,000	-0.01(-13.04%)
May 09, 2012	0.1150	0.1150	0.1150	0.1150	77,500	+0.00(+0.00%)
May 08, 2012	0.1200	0.1300	0.1150	0.1150	123,000	-0.01(-11.54%)
May 07, 2012	0.1300	0.1300	0.1300	0.1300	10,500	+0.01(+4.00%)
May 04, 2012	0.1350	0.1350	0.1200	0.1250	78,500	-0.01(-3.85%)
May 03, 2012	0.1300	0.1350	0.1250	0.1300	45,000	-0.01(-7.14%)
May 02, 2012	0.1400	0.1400	0.1400	0.1400	10,000	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.