Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.2150	0.2150	0.2050	0.2050	212,457	-0.01(-4.65%)
May 29, 2014	0.2000	0.2150	0.1850	0.2150	1,109,327	+0.02(+10.26%)
May 28, 2014	0.2000	0.2050	0.1950	0.1950	746,545	-0.01(-4.88%)
May 27, 2014	0.2250	0.2300	0.2050	0.2050	1,355,184	-0.03(-12.77%)
May 26, 2014	0.2500	0.2550	0.2300	0.2350	1,137,946	-0.01(-4.08%)
May 23, 2014	0.2600	0.2600	0.2450	0.2450	693,931	-0.01(-3.92%)
May 22, 2014	0.2700	0.2700	0.2500	0.2550	542,850	-0.02(-5.56%)
May 21, 2014	0.2700	0.2800	0.2650	0.2700	894,779	+0.01(+1.89%)
May 20, 2014	0.2800	0.2800	0.2600	0.2650	1,016,725	-0.02(-7.02%)
May 16, 2014		0.2850	0.2850	0.2850	0	+0.02(+9.62%)
May 15, 2014	0.2400	0.2700	0.2250	0.2600	2,798,684	-0.01(-3.70%)
May 14, 2014	0.2900	0.2900	0.2550	0.2700	1,283,129	-0.02(-6.90%)
May 13, 2014	0.3050	0.3050	0.2800	0.2900	2,602,921	-0.02(-6.45%)
May 12, 2014	0.2600	0.3100	0.2550	0.3100	4,220,516	+0.05(+21.57%)
May 09, 2014	0.2250	0.2550	0.2250	0.2550	3,060,946	+0.03(+13.33%)
May 08, 2014	0.2150	0.2250	0.2050	0.2250	1,719,423	+0.01(+4.65%)
May 07, 2014	0.1800	0.2150	0.1750	0.2150	1,309,588	+0.04(+19.44%)
May 06, 2014	0.2100	0.2100	0.1800	0.1800	1,417,098	-0.03(-14.29%)
May 05, 2014	0.2150	0.2200	0.2000	0.2100	1,074,124	-0.01(-4.55%)
May 02, 2014	0.2100	0.2200	0.2100	0.2200	591,834	+0.02(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.