Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.3900	0.3950	0.3900	0.3900	475,874	+0.00(+0.00%)
May 30, 2018	0.3900	0.4050	0.3900	0.3900	669,390	+0.00(+0.00%)
May 29, 2018	0.3900	0.3900	0.3850	0.3900	189,894	+0.00(+0.00%)
May 28, 2018	0.3800	0.3900	0.3800	0.3900	325,756	+0.01(+1.30%)
May 25, 2018	0.4000	0.4000	0.3850	0.3850	539,062	-0.02(-3.75%)
May 24, 2018	0.3800	0.4000	0.3800	0.4000	606,921	+0.02(+5.26%)
May 23, 2018	0.3900	0.3950	0.3800	0.3800	327,300	-0.01(-2.56%)
May 22, 2018	0.3850	0.3900	0.3800	0.3900	313,715	+0.01(+2.63%)
May 18, 2018		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
May 17, 2018	0.3850	0.3900	0.3800	0.3800	48,500	+0.00(+0.00%)
May 16, 2018	0.3950	0.3950	0.3800	0.3800	211,732	-0.02(-3.80%)
May 15, 2018	0.3900	0.3950	0.3850	0.3950	203,700	+0.01(+1.28%)
May 14, 2018	0.3850	0.3900	0.3850	0.3900	140,215	+0.01(+1.30%)
May 11, 2018	0.3900	0.3950	0.3850	0.3850	229,600	+0.00(+0.00%)
May 10, 2018	0.3900	0.3950	0.3850	0.3850	417,283	-0.01(-1.28%)
May 09, 2018	0.3800	0.3900	0.3800	0.3900	602,930	+0.01(+1.30%)
May 08, 2018	0.3900	0.3900	0.3750	0.3850	571,600	+0.00(+0.00%)
May 07, 2018	0.3850	0.3900	0.3800	0.3850	336,484	+0.01(+1.32%)
May 04, 2018	0.3800	0.3800	0.3750	0.3800	571,258	+0.01(+1.33%)
May 03, 2018	0.3700	0.3750	0.3700	0.3750	107,526	-0.01(-1.32%)
May 02, 2018	0.3700	0.3800	0.3700	0.3800	349,658	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.