Avrupa Minerals Ltd (TSV: AVU )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.2000	0.2000	0.2000	0.2000	1,000	-0.04(-16.67%)
May 30, 2012	0.1800	0.2400	0.1800	0.2400	11,500	+0.06(+33.33%)
May 29, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 28, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 25, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 24, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 23, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 22, 2012	0.2000	0.2550	0.1800	0.1800	21,000	-0.08(-29.41%)
May 18, 2012		0.2550	0.2550	0.2550	0	+0.05(+27.50%)
May 17, 2012	0.2000	0.2000	0.2000	0.2000	7,300	+0.02(+11.11%)
May 16, 2012	0.1800	0.1800	0.1800	0.1800	11,400	+0.00(+0.00%)
May 15, 2012	0.1800	0.1800	0.1800	0.1800	10,600	-0.01(-2.70%)
May 14, 2012	0.1850	0.1850	0.1850	0.1850	10,000	-0.02(-9.76%)
May 11, 2012	0.2050	0.2050	0.2050	0.2050	9,000	+0.02(+10.81%)
May 10, 2012	0.2000	0.2000	0.1850	0.1850	8,500	-0.02(-7.50%)
May 09, 2012	0.2000	0.2000	0.2000	0.2000	51,500	-0.05(-20.00%)
May 08, 2012	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 07, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 04, 2012	0.2500	0.2500	0.2500	0.2500	10,000	+0.07(+35.14%)
May 03, 2012	0.2600	0.2600	0.1850	0.1850	14,000	-0.07(-26.00%)
May 02, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.