Petrofrontier Corp (TSV: PFC )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.730	2.750	2.650	2.670	144,402	-0.07(-2.55%)
May 20, 2011	2.750	2.750	2.670	2.740	50,440	-0.01(-0.36%)
May 19, 2011	2.740	2.750	2.730	2.750	46,700	+0.00(+0.00%)
May 18, 2011	2.900	2.900	2.720	2.750	687,885	-0.08(-2.83%)
May 17, 2011	2.900	2.950	2.780	2.830	181,345	-0.12(-4.07%)
May 16, 2011	3.000	3.000	2.870	2.950	92,040	-0.04(-1.34%)
May 13, 2011	3.150	3.150	2.990	2.990	154,450	-0.21(-6.56%)
May 12, 2011	3.150	3.220	2.950	3.200	65,100	+0.02(+0.63%)
May 11, 2011	3.100	3.180	2.670	3.180	779,650	+0.10(+3.25%)
May 10, 2011	3.300	3.450	3.040	3.080	185,900	-0.17(-5.23%)
May 09, 2011	3.400	3.400	3.200	3.250	110,470	-0.16(-4.69%)
May 06, 2011	3.310	3.460	3.310	3.410	15,170	+0.01(+0.29%)
May 05, 2011	3.550	3.590	3.260	3.400	54,060	-0.12(-3.41%)
May 04, 2011	3.510	3.520	3.370	3.520	56,570	-0.08(-2.22%)
May 03, 2011	3.600	3.700	3.500	3.600	259,643	-0.20(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.