Petrofrontier Corp (TSV: PFC )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
May 28, 2015	0.0700	0.0700	0.0700	0.0700	102,000	-0.00(-6.67%)
May 26, 2015		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
May 25, 2015	0.0700	0.0700	0.0700	0.0700	30,000	-0.00(-6.67%)
May 22, 2015	0.0750	0.0900	0.0700	0.0750	239,500	-0.01(-6.25%)
May 21, 2015	0.0900	0.0900	0.0800	0.0800	52,000	+0.01(+6.67%)
May 19, 2015		0.0750	0.0750	0.0750	225	-0.03(-25.00%)
May 15, 2015		0.1000	0.1000	0.1000	0	+0.04(+53.85%)
May 14, 2015	0.0650	0.0650	0.0650	0.0650	103,450	+0.00(+0.00%)
May 13, 2015	0.0650	0.0650	0.0650	0.0650	58,000	+0.00(+0.00%)
May 12, 2015	0.0650	0.0650	0.0650	0.0650	35,000	-0.01(-7.14%)
May 11, 2015	0.0750	0.0750	0.0700	0.0700	8,000	-0.01(-12.50%)
May 07, 2015		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
May 06, 2015	0.0650	0.0800	0.0650	0.0700	87,500	-0.01(-12.50%)
May 05, 2015	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+23.08%)
May 04, 2015	0.0650	0.0650	0.0650	0.0650	7,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.