Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED
Last Price Updated: 11:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
May 28, 2021 0.0850 0.0850 0.0850 0.0850 7,000 -0.01(-15.00%)
May 27, 2021 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
May 18, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 17, 2021 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 14, 2021 0.1000 0.1000 0.1000 0.1000 42,000 +0.00(+0.00%)
May 13, 2021 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 12, 2021 0.1000 0.1100 0.1000 0.1000 36,500 +0.00(+0.00%)
May 11, 2021 0.0900 0.1000 0.0900 0.1000 25,000 +0.00(+0.00%)
May 06, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 05, 2021 0.1000 0.1000 0.0900 0.0900 152,500 -0.02(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.