Clean Seed Capital Group Ltd (TSV: CSX )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.5700	0.5700	0.5500	0.5500	26,500	-0.05(-8.33%)
May 29, 2014	0.6000	0.6000	0.5700	0.6000	11,000	+0.00(+0.00%)
May 28, 2014	0.6000	0.6000	0.6000	0.6000	52,950	+0.01(+1.69%)
May 27, 2014	0.5800	0.5900	0.5800	0.5900	16,840	+0.02(+3.51%)
May 26, 2014	0.5700	0.5700	0.5700	0.5700	41,050	+0.01(+1.79%)
May 23, 2014	0.5400	0.5600	0.5400	0.5600	25,300	-0.01(-1.75%)
May 22, 2014	0.5600	0.5700	0.5600	0.5700	7,050	+0.00(+0.00%)
May 21, 2014	0.5700	0.5700	0.5700	0.5700	50,000	-0.01(-1.72%)
May 20, 2014	0.5800	0.5900	0.5300	0.5800	70,880	+0.01(+1.75%)
May 16, 2014		0.5700	0.5700	0.5700	0	-0.03(-5.00%)
May 15, 2014	0.5900	0.6000	0.5700	0.6000	13,000	+0.00(+0.00%)
May 14, 2014	0.6000	0.6000	0.5700	0.6000	16,600	-0.03(-4.76%)
May 13, 2014	0.6100	0.6300	0.6100	0.6300	3,500	+0.03(+5.00%)
May 12, 2014	0.6000	0.6000	0.6000	0.6000	10,000	-0.01(-1.64%)
May 09, 2014	0.6100	0.6100	0.6100	0.6100	1,700	+0.05(+8.93%)
May 08, 2014	0.5600	0.6100	0.5600	0.5600	5,620	+0.00(+0.00%)
May 07, 2014	0.6000	0.6000	0.5600	0.5600	18,000	-0.04(-6.67%)
May 06, 2014	0.5900	0.6000	0.5500	0.6000	8,500	+0.00(+0.00%)
May 05, 2014	0.6000	0.6000	0.6000	0.6000	4,600	-0.01(-1.64%)
May 02, 2014	0.6000	0.6400	0.6000	0.6100	19,000	+0.03(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.