Cvw Cleantech Inc (TSV: TIC )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
May 27, 2020	0.2900	0.2900	0.2900	0.2900	1,000	-0.01(-3.33%)
May 26, 2020	0.2600	0.3000	0.2600	0.3000	5,314	+0.02(+7.14%)
May 25, 2020	0.2600	0.2800	0.2600	0.2800	2,500	-0.00(-1.75%)
May 22, 2020	0.2900	0.3200	0.2850	0.2850	78,800	+0.01(+5.56%)
May 21, 2020		0.2700	0.2700	0.2700	200	+0.00(+0.00%)
May 20, 2020	0.2700	0.2700	0.2700	0.2700	3,000	+0.00(+0.00%)
May 19, 2020	0.2700	0.2700	0.2700	0.2700	1,000	+0.00(+0.00%)
May 13, 2020		0.2700	0.2700	0.2700	0	-0.03(-10.00%)
May 08, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 07, 2020		0.3000	0.3000	0.3000	250	+0.00(+0.00%)
May 06, 2020	0.3000	0.3000	0.3000	0.3000	10,599	+0.00(+0.00%)
May 05, 2020	0.3200	0.3200	0.3000	0.3000	14,000	-0.01(-3.23%)
May 04, 2020	0.3250	0.3250	0.3100	0.3100	16,150	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.