Sarama Resources Ltd (TSV: SWA )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.1300	0.1300	0.1250	0.1250	178,500	-0.01(-7.41%)
May 30, 2016	0.1350	0.1350	0.1350	0.1350	60,000	+0.01(+8.00%)
May 27, 2016	0.1350	0.1400	0.1250	0.1250	236,033	-0.01(-7.41%)
May 26, 2016	0.1550	0.1550	0.1350	0.1350	173,000	-0.02(-12.90%)
May 25, 2016	0.1450	0.1550	0.1400	0.1550	73,550	+0.01(+3.33%)
May 24, 2016	0.1550	0.1600	0.1500	0.1500	209,000	+0.00(+0.00%)
May 20, 2016		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
May 19, 2016	0.1300	0.1500	0.1150	0.1400	395,500	+0.00(+0.00%)
May 18, 2016	0.1550	0.1550	0.1400	0.1400	167,060	-0.02(-12.50%)
May 17, 2016	0.1550	0.1600	0.1450	0.1600	150,660	+0.00(+0.00%)
May 16, 2016	0.1600	0.1600	0.1250	0.1600	198,500	+0.01(+3.23%)
May 13, 2016	0.1600	0.1600	0.1550	0.1550	65,339	+0.00(+0.00%)
May 12, 2016	0.1550	0.1600	0.1550	0.1550	133,000	+0.00(+0.00%)
May 11, 2016	0.1600	0.1600	0.1550	0.1550	35,000	-0.01(-3.13%)
May 10, 2016	0.1650	0.1650	0.1600	0.1600	281,780	-0.01(-5.88%)
May 09, 2016	0.1750	0.2000	0.1500	0.1700	136,030	+0.01(+6.25%)
May 06, 2016	0.1600	0.1900	0.1550	0.1600	164,582	-0.01(-5.88%)
May 05, 2016	0.1550	0.1900	0.1550	0.1700	136,268	+0.02(+9.68%)
May 04, 2016	0.1750	0.1750	0.1450	0.1550	349,500	+0.02(+14.81%)
May 03, 2016	0.1500	0.1500	0.1350	0.1350	69,853	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.