Sarama Resources Ltd (TSV: SWA )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0950	0.0950	0.0900	0.0950	17,400	-0.01(-5.00%)
May 29, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 28, 2019	0.1000	0.1000	0.1000	0.1000	275,500	+0.00(+0.00%)
May 24, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 23, 2019	0.1000	0.1000	0.1000	0.1000	27,319	+0.00(+0.00%)
May 22, 2019	0.1000	0.1000	0.1000	0.1000	87,000	+0.00(+0.00%)
May 21, 2019	0.1000	0.1050	0.0900	0.1000	270,450	+0.01(+5.26%)
May 17, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
May 16, 2019	0.1000	0.1000	0.1000	0.1000	33,000	-0.01(-9.09%)
May 15, 2019	0.1050	0.1100	0.1050	0.1100	124,500	+0.01(+15.79%)
May 14, 2019	0.1200	0.1200	0.0950	0.0950	164,000	-0.01(-13.64%)
May 13, 2019	0.0900	0.1150	0.0900	0.1100	898,100	+0.02(+22.22%)
May 10, 2019	0.0850	0.0900	0.0850	0.0900	74,000	+0.00(+0.00%)
May 09, 2019	0.0850	0.0900	0.0850	0.0900	215,000	+0.01(+12.50%)
May 08, 2019	0.0850	0.0900	0.0800	0.0800	30,000	-0.01(-5.88%)
May 07, 2019	0.0750	0.0850	0.0750	0.0850	107,800	+0.01(+13.33%)
May 06, 2019		0.0750	0.0750	0.0750	280	+0.00(+0.00%)
May 02, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.