(TSV: SNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 29, 2018	0.1450	0.1450	0.1400	0.1400	11,000	+0.01(+3.70%)
May 28, 2018	0.1350	0.1350	0.1350	0.1350	6,000	-0.01(-6.90%)
May 25, 2018	0.1450	0.1450	0.1450	0.1450	4,000	+0.00(+3.57%)
May 22, 2018		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
May 17, 2018		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
May 07, 2018		0.1350	0.1350	0.1350	0	+0.01(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.