(TSV: MVAI )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2022				0.0650	0	-0.01(-7.14%)
May 27, 2022	0.0750	0.0750	0.0700	0.0700	18,053	-0.00(-6.67%)
May 24, 2022				0.0750	100	+0.00(+7.14%)
May 19, 2022				0.0700	0	+0.01(+7.69%)
May 18, 2022	0.0650	0.0650	0.0650	0.0650	4,000	+0.00(+0.00%)
May 16, 2022				0.0650	0	+0.00(+0.00%)
May 13, 2022	0.0650	0.0650	0.0650	0.0650	11,919	-0.01(-13.33%)
May 12, 2022	0.0700	0.0750	0.0650	0.0750	57,000	+0.00(+7.14%)
May 11, 2022	0.0750	0.0750	0.0700	0.0700	21,540	-0.01(-12.50%)
May 10, 2022	0.0800	0.0800	0.0800	0.0800	250,000	+0.01(+14.29%)
May 09, 2022	0.0750	0.0750	0.0650	0.0700	82,959	-0.01(-12.50%)
May 06, 2022	0.0800	0.0800	0.0800	0.0800	76,802	+0.01(+14.29%)
May 05, 2022	0.0750	0.0750	0.0700	0.0700	61,145	+0.00(+0.00%)
May 04, 2022	0.0700	0.0700	0.0700	0.0700	21,380	+0.00(+0.00%)
May 03, 2022	0.0650	0.0700	0.0650	0.0700	42,088	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.