(TSV: OIII )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.600	1.600	1.560	1.590	14,700	+0.00(+0.00%)
May 30, 2023	1.590	1.680	1.580	1.590	94,734	+0.04(+2.58%)
May 29, 2023	1.590	1.590	1.550	1.550	1,364	+0.00(+0.00%)
May 26, 2023	1.580	1.580	1.550	1.550	12,700	-0.01(-0.64%)
May 25, 2023	1.560	1.560	1.550	1.560	50,140	+0.00(+0.00%)
May 24, 2023	1.530	1.600	1.470	1.560	34,000	+0.02(+1.30%)
May 23, 2023	1.600	1.620	1.520	1.540	11,701	-0.08(-4.94%)
May 19, 2023				1.620	0	+0.00(+0.00%)
May 18, 2023	1.640	1.640	1.600	1.620	228,700	+0.01(+0.62%)
May 17, 2023	1.610	1.610	1.600	1.610	62,130	+0.00(+0.00%)
May 16, 2023	1.620	1.630	1.610	1.610	23,540	+0.01(+0.63%)
May 15, 2023	1.620	1.640	1.600	1.600	25,000	-0.02(-1.54%)
May 12, 2023	1.590	1.625	1.590	1.625	7,500	+0.02(+1.56%)
May 11, 2023	1.610	1.610	1.580	1.600	3,800	+0.02(+1.27%)
May 10, 2023	1.660	1.660	1.580	1.580	4,900	-0.05(-3.07%)
May 09, 2023	1.760	1.760	1.600	1.630	15,580	-0.11(-6.32%)
May 08, 2023	1.750	1.760	1.740	1.740	11,800	-0.02(-1.14%)
May 05, 2023	1.740	1.770	1.740	1.760	7,822	-0.01(-0.56%)
May 04, 2023	1.720	1.790	1.720	1.770	50,176	+0.06(+3.51%)
May 03, 2023	1.650	1.710	1.650	1.710	10,700	+0.01(+0.59%)
May 02, 2023	1.640	1.700	1.640	1.700	26,075	+0.06(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.