(TSV: DLP )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.2950	0.2950	0.2950	0	-0.01(-1.67%)
May 27, 2021	0.3000	0.3000	0.3000	0.3000	45,500	+0.00(+0.00%)
May 26, 2021	0.3050	0.3200	0.3000	0.3000	55,000	-0.02(-6.25%)
May 25, 2021	0.3350	0.3350	0.3150	0.3200	30,950	-0.02(-4.48%)
May 21, 2021		0.3350	0.3350	0.3350	0	+0.02(+4.69%)
May 20, 2021	0.3000	0.3200	0.2950	0.3200	450,500	+0.03(+10.34%)
May 19, 2021	0.2950	0.2950	0.2750	0.2900	39,500	-0.02(-4.92%)
May 18, 2021	0.3000	0.3300	0.2950	0.3050	69,500	-0.04(-10.29%)
May 17, 2021	0.2950	0.3400	0.2950	0.3400	151,900	+0.05(+17.24%)
May 14, 2021	0.2800	0.2900	0.2800	0.2900	24,200	+0.01(+3.57%)
May 12, 2021		0.2800	0.2800	0.2800	0	+0.02(+7.69%)
May 11, 2021	0.2600	0.2600	0.2600	0.2600	19,000	+0.00(+0.00%)
May 10, 2021	0.2700	0.2700	0.2600	0.2600	62,500	+0.03(+13.04%)
May 07, 2021	0.2400	0.2400	0.2300	0.2300	18,000	+0.01(+4.55%)
May 06, 2021	0.2600	0.2600	0.2200	0.2200	15,800	-0.05(-16.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.