Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.4950 0.4950 0.4700 0.4900 19,800 +0.02(+5.38%)
May 04, 2023 0.4650 70 -0.02(-4.12%)
May 03, 2023 0.4500 0.5100 0.4500 0.4850 32,500 +0.03(+7.78%)
May 02, 2023 0.4700 0.5100 0.4200 0.4500 164,585 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.