(TSV: ISGI )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
May 28, 2020	0.1400	0.1400	0.1400	0.1400	2,000	-0.01(-6.67%)
May 26, 2020		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
May 25, 2020	0.1600	0.1600	0.1600	0.1600	1,000	-0.01(-3.03%)
May 22, 2020	0.1700	0.1700	0.1500	0.1650	95,000	-0.01(-5.71%)
May 21, 2020	0.1700	0.1750	0.1700	0.1750	7,000	+0.00(+2.94%)
May 20, 2020	0.1600	0.1750	0.1550	0.1700	32,800	+0.02(+9.68%)
May 19, 2020	0.1400	0.1550	0.1400	0.1550	14,000	+0.02(+19.23%)
May 12, 2020		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
May 11, 2020	0.1550	0.1550	0.1350	0.1350	10,499	-0.02(-15.62%)
May 05, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.