(TSV: ISGI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3000	0.3000	0.2800	0.2800	222,700	-0.01(-3.45%)
May 28, 2021	0.3100	0.3100	0.2850	0.2900	32,800	-0.02(-6.45%)
May 27, 2021	0.3000	0.3100	0.2850	0.3100	355,970	+0.01(+3.33%)
May 26, 2021	0.2800	0.3000	0.2500	0.3000	912,825	+0.02(+9.09%)
May 25, 2021	0.2700	0.2750	0.2600	0.2750	114,600	+0.01(+1.85%)
May 21, 2021		0.2700	0.2700	0.2700	0	+0.02(+8.00%)
May 20, 2021	0.2500	0.2500	0.2400	0.2500	174,500	+0.00(+0.00%)
May 19, 2021	0.2500	0.2550	0.2500	0.2500	41,500	-0.01(-1.96%)
May 18, 2021	0.2600	0.2600	0.2500	0.2550	111,500	+0.00(+0.00%)
May 17, 2021	0.2650	0.2700	0.2550	0.2550	81,000	-0.01(-3.77%)
May 14, 2021	0.2500	0.2650	0.2500	0.2650	74,000	+0.02(+6.00%)
May 13, 2021	0.2450	0.2500	0.2400	0.2500	34,000	-0.01(-3.85%)
May 12, 2021	0.2600	0.2850	0.2500	0.2600	167,250	+0.00(+0.00%)
May 11, 2021	0.2600	0.2600	0.2350	0.2600	235,465	-0.01(-1.89%)
May 10, 2021	0.2500	0.2750	0.2500	0.2650	407,300	+0.01(+1.92%)
May 07, 2021	0.2350	0.2600	0.2350	0.2600	745,800	+0.03(+10.64%)
May 06, 2021	0.2300	0.2350	0.2300	0.2350	65,000	+0.00(+2.17%)
May 05, 2021	0.2350	0.2350	0.2250	0.2300	273,700	-0.00(-2.13%)
May 04, 2021	0.2300	0.2400	0.2250	0.2350	151,500	+0.00(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.