(TSV: VISN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0550	0.0550	0.0500	0.0550	887,424	+0.00(+0.00%)
May 28, 2021	0.0550	0.0550	0.0500	0.0550	2,369,704	+0.00(+10.00%)
May 27, 2021	0.0550	0.0600	0.0500	0.0500	1,059,600	-0.00(-9.09%)
May 26, 2021	0.0550	0.0600	0.0550	0.0550	3,344,629	+0.00(+0.00%)
May 25, 2021	0.0550	0.0600	0.0550	0.0550	588,977	+0.00(+0.00%)
May 21, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 20, 2021	0.0650	0.0650	0.0550	0.0550	2,604,487	-0.01(-15.38%)
May 19, 2021	0.0600	0.0700	0.0550	0.0650	3,357,722	+0.01(+8.33%)
May 18, 2021	0.0600	0.0600	0.0550	0.0600	589,001	+0.00(+0.00%)
May 17, 2021	0.0600	0.0700	0.0600	0.0600	5,417,090	+0.00(+0.00%)
May 14, 2021	0.0600	0.0600	0.0600	0.0600	365,033	+0.00(+0.00%)
May 13, 2021	0.0600	0.0600	0.0550	0.0600	399,500	+0.00(+0.00%)
May 12, 2021	0.0600	0.0650	0.0550	0.0600	4,356,134	-0.01(-7.69%)
May 11, 2021	0.0750	0.0750	0.0600	0.0650	1,471,707	-0.01(-7.14%)
May 10, 2021	0.0800	0.0800	0.0700	0.0700	1,337,802	-0.00(-6.67%)
May 07, 2021	0.0750	0.0800	0.0700	0.0750	1,446,529	+0.00(+7.14%)
May 06, 2021	0.0750	0.0800	0.0700	0.0700	847,320	-0.01(-12.50%)
May 05, 2021	0.0700	0.0850	0.0700	0.0800	2,592,130	+0.01(+23.08%)
May 04, 2021	0.0750	0.0800	0.0650	0.0650	1,256,179	-0.01(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.