(TSV: VISN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1050	0.1050	0.1050	0.1050	1,000	-0.01(-4.55%)
May 30, 2022	0.1200	0.1200	0.1100	0.1100	1,700	+0.00(+0.00%)
May 27, 2022	0.1100	0.1100	0.1100	0.1100	800	+0.00(+0.00%)
May 26, 2022	0.0900	0.1150	0.0900	0.1100	71,600	+0.02(+29.41%)
May 25, 2022	0.0900	0.0900	0.0850	0.0850	13,000	-0.00(-5.56%)
May 24, 2022	0.0900	0.0900	0.0900	0.0900	1,222	+0.00(+0.00%)
May 20, 2022				0.0900	0	-0.01(-5.26%)
May 19, 2022	0.0950	0.0950	0.0950	0.0950	20,000	+0.01(+5.56%)
May 18, 2022	0.1000	0.1000	0.0900	0.0900	27,000	-0.03(-21.74%)
May 17, 2022	0.1150	0.1150	0.1150	0.1150	3,000	+0.01(+15.00%)
May 16, 2022	0.1150	0.1150	0.0950	0.1000	27,950	-0.01(-13.04%)
May 13, 2022	0.0750	0.1150	0.0750	0.1150	195,625	+0.02(+21.05%)
May 12, 2022	0.0950	0.0950	0.0950	0.0950	1,830	+0.00(+0.00%)
May 11, 2022	0.0950	0.0950	0.0950	0.0950	2,080	+0.01(+18.75%)
May 10, 2022	0.0900	0.0900	0.0800	0.0800	2,000	-0.01(-11.11%)
May 09, 2022	0.1150	0.1150	0.0900	0.0900	58,524	-0.02(-18.18%)
May 06, 2022	0.1150	0.1150	0.1050	0.1100	7,500	+0.01(+4.76%)
May 05, 2022	0.1050	0.1050	0.1050	0.1050	60,450	+0.00(+0.00%)
May 04, 2022	0.1100	0.1100	0.1050	0.1050	13,035	-0.01(-8.70%)
May 03, 2022	0.1150	0.1150	0.1150	0.1150	503	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.