(TSV: OGN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.4150	0.4200	0.4000	0.4200	61,044	+0.00(+0.00%)
May 30, 2022	0.4200	0.4200	0.4100	0.4200	51,500	+0.02(+5.00%)
May 27, 2022	0.4250	0.4250	0.4000	0.4000	62,015	-0.01(-1.23%)
May 26, 2022	0.4200	0.4200	0.4000	0.4050	48,825	-0.00(-1.22%)
May 25, 2022	0.4250	0.4250	0.4000	0.4100	220,446	-0.02(-4.65%)
May 24, 2022	0.4300	0.4300	0.4200	0.4300	90,300	+0.01(+2.38%)
May 20, 2022				0.4200	0	+0.01(+2.44%)
May 19, 2022	0.4200	0.4200	0.4050	0.4100	29,700	-0.01(-2.38%)
May 18, 2022	0.4150	0.4200	0.4100	0.4200	19,525	+0.01(+2.44%)
May 17, 2022	0.3900	0.4100	0.3900	0.4100	105,415	+0.03(+9.33%)
May 16, 2022	0.3950	0.3950	0.3700	0.3750	23,235	-0.02(-3.85%)
May 13, 2022	0.3600	0.3900	0.3600	0.3900	19,938	+0.04(+11.43%)
May 12, 2022	0.3900	0.3900	0.3500	0.3500	72,857	-0.04(-10.26%)
May 11, 2022	0.3650	0.4100	0.3650	0.3900	114,575	+0.02(+5.41%)
May 10, 2022	0.4250	0.4250	0.3700	0.3700	141,614	-0.05(-12.94%)
May 09, 2022	0.4350	0.4400	0.4250	0.4250	92,625	-0.02(-3.41%)
May 06, 2022	0.4400	0.4400	0.4400	0.4400	25,000	+0.00(+0.00%)
May 05, 2022	0.4700	0.4700	0.4350	0.4400	454,342	-0.02(-4.35%)
May 03, 2022				0.4600	491	+0.02(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.