(TSV: VXTR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.9600	0.9600	0.8600	0.9100	1,251,467	-0.09(-9.00%)
May 30, 2022	0.9600	1.000	0.9400	1.000	290,597	+0.04(+4.17%)
May 27, 2022	0.9700	0.9900	0.9400	0.9600	292,991	+0.03(+3.23%)
May 26, 2022	0.9700	1.000	0.9200	0.9300	308,958	-0.02(-2.11%)
May 25, 2022	0.9800	0.9800	0.9200	0.9500	463,018	+0.00(+0.00%)
May 24, 2022	0.9900	1.000	0.9400	0.9500	279,028	-0.01(-1.04%)
May 20, 2022				0.9600	0	-0.04(-4.00%)
May 19, 2022	1.010	1.015	0.9900	1.000	362,155	-0.02(-1.96%)
May 18, 2022	1.080	1.080	0.9900	1.020	686,866	-0.04(-3.77%)
May 17, 2022	1.070	1.100	1.060	1.060	325,621	+0.01(+0.95%)
May 16, 2022	1.090	1.140	1.050	1.050	395,555	-0.06(-5.41%)
May 13, 2022	0.9800	1.130	0.9800	1.110	761,598	+0.14(+14.43%)
May 12, 2022	0.9800	1.000	0.9200	0.9700	1,113,756	-0.04(-3.96%)
May 11, 2022	1.010	1.100	1.000	1.010	715,814	+0.00(+0.00%)
May 10, 2022	1.020	1.070	0.9700	1.010	1,541,462	-0.04(-3.81%)
May 09, 2022	1.090	1.120	1.040	1.050	1,322,095	-0.08(-7.49%)
May 06, 2022	1.160	1.170	1.115	1.135	516,935	-0.03(-2.99%)
May 05, 2022	1.230	1.230	1.150	1.170	705,339	-0.05(-4.10%)
May 04, 2022	1.240	1.250	1.180	1.220	693,897	-0.01(-0.81%)
May 03, 2022	1.240	1.290	1.210	1.230	1,106,591	-0.01(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.