(TSV: TRBE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	3.650	3.650	3.650	3.650	250	+0.00(+0.00%)
May 28, 2021	3.560	3.650	3.550	3.650	9,200	+0.15(+4.29%)
May 27, 2021	3.650	3.700	3.480	3.500	16,573	-0.20(-5.41%)
May 26, 2021	3.700	3.700	3.640	3.700	22,200	-0.09(-2.37%)
May 25, 2021	3.800	3.800	3.790	3.790	200	-0.03(-0.79%)
May 21, 2021		3.820	3.820	3.820	0	+0.03(+0.79%)
May 20, 2021	3.790	3.790	3.790	3.790	200	-0.02(-0.52%)
May 19, 2021	3.870	3.900	3.600	3.810	11,077	-0.04(-1.04%)
May 18, 2021	3.850	3.850	3.700	3.850	5,900	-0.14(-3.51%)
May 17, 2021	3.850	4.000	3.800	3.990	5,700	+0.09(+2.31%)
May 14, 2021	3.850	4.000	3.750	3.900	2,800	+0.05(+1.30%)
May 13, 2021	3.990	3.990	3.850	3.850	7,900	-0.14(-3.51%)
May 12, 2021	4.100	4.100	3.990	3.990	4,100	-0.20(-4.77%)
May 11, 2021	4.230	4.230	4.000	4.190	17,310	-0.05(-1.18%)
May 10, 2021	4.250	4.250	4.240	4.240	2,100	-0.09(-2.08%)
May 07, 2021	4.330	4.330	4.330	4.330	300	+0.03(+0.70%)
May 06, 2021	4.300	4.300	4.250	4.300	5,200	+0.00(+0.00%)
May 05, 2021	4.350	4.400	4.250	4.300	8,700	+0.02(+0.47%)
May 04, 2021	4.300	4.300	4.200	4.280	4,800	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.