(TSV: TRBE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				2.620	0	+0.36(+15.93%)
May 30, 2022	2.260	2.260	2.260	2.260	337	+0.00(+0.00%)
May 27, 2022	2.260	2.260	2.260	2.260	600	+0.00(+0.00%)
May 26, 2022	2.260	2.260	2.260	2.260	300	+0.01(+0.44%)
May 24, 2022				2.250	0	-0.01(-0.44%)
May 20, 2022				2.260	0	+0.04(+1.80%)
May 17, 2022				2.220	0	-0.13(-5.53%)
May 16, 2022	2.500	2.500	2.350	2.350	4,000	-0.15(-6.00%)
May 13, 2022	2.250	2.500	2.250	2.500	2,800	+0.30(+13.64%)
May 11, 2022				2.200	0	+0.00(+0.00%)
May 10, 2022	2.400	2.400	2.200	2.200	5,800	-0.31(-12.35%)
May 09, 2022	2.750	2.750	2.500	2.510	5,600	-0.19(-7.04%)
May 06, 2022	2.760	2.760	2.700	2.700	1,000	-0.05(-1.82%)
May 05, 2022	2.900	2.900	2.750	2.750	1,600	-0.20(-6.78%)
May 04, 2022	2.950	2.960	2.950	2.950	700	-0.03(-1.01%)
May 03, 2022	2.900	3.010	2.900	2.980	5,500	+0.18(+6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.