(TSV: ACOP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.030	1.100	1.030	1.080	62,158	+0.05(+4.85%)
May 30, 2024	1.020	1.030	1.020	1.030	16,300	+0.00(+0.00%)
May 29, 2024	1.040	1.050	1.030	1.030	52,533	-0.01(-0.96%)
May 28, 2024	1.060	1.060	1.040	1.040	5,200	+0.00(+0.00%)
May 27, 2024	1.040	1.040	1.040	1.040	1,600	+0.00(+0.00%)
May 24, 2024	1.080	1.080	1.040	1.040	32,250	-0.04(-3.70%)
May 23, 2024	1.080	1.080	1.080	1.080	3,500	-0.02(-1.82%)
May 22, 2024	1.080	1.100	1.020	1.100	81,100	+0.00(+0.00%)
May 21, 2024	1.110	1.110	1.100	1.100	9,100	-0.01(-0.90%)
May 17, 2024				1.110	0	-0.01(-0.89%)
May 16, 2024	1.140	1.140	1.100	1.120	22,000	-0.03(-2.61%)
May 15, 2024	1.180	1.200	1.140	1.150	27,300	-0.05(-4.17%)
May 14, 2024	1.200	1.220	1.200	1.200	32,000	-0.02(-1.64%)
May 13, 2024	1.230	1.230	1.220	1.220	15,000	-0.02(-1.61%)
May 10, 2024	1.200	1.250	1.180	1.240	62,710	+0.05(+4.20%)
May 09, 2024	1.200	1.200	1.190	1.190	4,000	+0.00(+0.00%)
May 08, 2024	1.190	1.200	1.190	1.190	95,400	+0.00(+0.00%)
May 07, 2024	1.190	1.200	1.190	1.190	15,799	-0.01(-0.83%)
May 06, 2024	1.180	1.200	1.170	1.200	484,400	+0.00(+0.00%)
May 03, 2024	1.200	1.200	1.200	1.200	210	+0.00(+0.00%)
May 02, 2024	1.180	1.200	1.180	1.200	3,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.