(TSV: BCK )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.2350	0.2350	0.2350	0.2350	15,000	-0.01(-2.08%)
May 30, 2017	0.2450	0.2450	0.2400	0.2400	55,863	+0.00(+0.00%)
May 29, 2017	0.2400	0.2400	0.2400	0.2400	32,000	-0.02(-5.88%)
May 26, 2017	0.2550	0.2550	0.2550	0.2550	48,500	+0.01(+4.08%)
May 25, 2017	0.2450	0.2450	0.2450	0.2450	61,000	+0.01(+2.08%)
May 24, 2017	0.2450	0.2450	0.2350	0.2400	147,330	-0.01(-2.04%)
May 23, 2017	0.2450	0.2450	0.2450	0.2450	20,000	+0.00(+0.00%)
May 19, 2017	0.2450	0.2500	0.2450	0.2450	70,500	-0.01(-2.00%)
May 18, 2017	0.2700	0.2700	0.2500	0.2500	40,500	-0.02(-7.41%)
May 17, 2017	0.2600	0.2700	0.2600	0.2700	19,500	+0.02(+5.88%)
May 16, 2017	0.2500	0.2550	0.2400	0.2550	107,000	+0.01(+2.00%)
May 15, 2017	0.2500	0.2500	0.2500	0.2500	15,500	+0.01(+4.17%)
May 12, 2017	0.2400	0.2400	0.2400	0.2400	4,000	-0.01(-4.00%)
May 11, 2017	0.2500	0.2500	0.2500	0.2500	7,000	+0.01(+4.17%)
May 10, 2017	0.2500	0.2500	0.2400	0.2400	10,000	+0.00(+0.00%)
May 09, 2017	0.2400	0.2450	0.2400	0.2400	114,000	+0.01(+6.67%)
May 08, 2017	0.2250	0.2250	0.2250	0.2250	7,000	-0.04(-13.46%)
May 04, 2017		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
May 03, 2017	0.2600	0.2600	0.2600	0.2600	3,500	+0.03(+13.04%)
May 02, 2017	0.2300	0.2300	0.2300	0.2300	1,000	-0.03(-11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.