Sintana Energy Inc (TSV: SEI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1250	0.1450	0.1250	0.1400	490,835	+0.01(+3.70%)
May 30, 2022	0.1300	0.1350	0.1300	0.1350	432,222	+0.01(+8.00%)
May 27, 2022	0.1400	0.1400	0.1200	0.1250	518,282	-0.01(-3.85%)
May 26, 2022	0.1200	0.1350	0.1150	0.1300	851,000	+0.01(+13.04%)
May 25, 2022	0.1200	0.1200	0.1100	0.1150	240,608	-0.00(-4.17%)
May 24, 2022	0.1100	0.1350	0.1100	0.1200	1,109,208	+0.01(+9.09%)
May 20, 2022				0.1100	0	+0.00(+0.00%)
May 19, 2022	0.1050	0.1100	0.1000	0.1100	509,511	+0.01(+10.00%)
May 18, 2022	0.1000	0.1050	0.0900	0.1000	1,567,521	+0.00(+0.00%)
May 17, 2022	0.0900	0.1100	0.0900	0.1000	3,774,525	+0.01(+11.11%)
May 16, 2022	0.1200	0.1200	0.0900	0.0900	3,054,240	-0.03(-25.00%)
May 13, 2022	0.0950	0.1300	0.0950	0.1200	845,143	+0.02(+26.32%)
May 12, 2022	0.0850	0.1000	0.0850	0.0950	480,873	+0.01(+18.75%)
May 11, 2022	0.0900	0.0900	0.0800	0.0800	1,060,300	-0.01(-5.88%)
May 10, 2022	0.0850	0.0850	0.0800	0.0850	316,000	+0.01(+6.25%)
May 09, 2022	0.0800	0.0850	0.0700	0.0800	2,335,553	-0.01(-5.88%)
May 06, 2022	0.0900	0.0950	0.0800	0.0850	702,873	-0.01(-15.00%)
May 05, 2022	0.1200	0.1200	0.1000	0.1000	1,040,000	-0.02(-16.67%)
May 04, 2022	0.1250	0.1300	0.1150	0.1200	188,000	+0.00(+0.00%)
May 03, 2022	0.1100	0.1250	0.1100	0.1200	217,005	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.