Galore Resources Inc (TSV: GRI )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.1300	0.1300	0.1000	0.1050	1,896,915	-0.01(-12.50%)
May 28, 2009	0.1150	0.1200	0.1150	0.1200	30,000	+0.00(+0.00%)
May 27, 2009	0.1050	0.1200	0.1050	0.1200	39,000	+0.02(+20.00%)
May 26, 2009	0.1200	0.1200	0.1000	0.1000	20,000	-0.02(-16.67%)
May 25, 2009	0.1200	0.1200	0.1200	0.1200	5,000	+0.01(+9.09%)
May 22, 2009	0.1000	0.1100	0.1000	0.1100	56,000	+0.01(+10.00%)
May 21, 2009	0.1050	0.1100	0.1000	0.1000	36,000	-0.00(-4.76%)
May 20, 2009	0.1050	0.1050	0.1050	0.1050	15,000	+0.00(+0.00%)
May 19, 2009	0.1050	0.1050	0.1050	0.1050	89,000	-0.01(-12.50%)
May 15, 2009	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+0.00%)
May 14, 2009	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+0.00%)
May 13, 2009	0.1200	0.1200	0.1200	0.1200	12,000	+0.00(+0.00%)
May 12, 2009	0.1300	0.1300	0.1200	0.1200	220,000	-0.01(-7.69%)
May 11, 2009	0.1300	0.1450	0.1300	0.1300	90,000	+0.01(+4.00%)
May 08, 2009	0.1250	0.1250	0.1100	0.1250	90,000	+0.01(+4.17%)
May 07, 2009	0.1100	0.1200	0.1100	0.1200	65,000	+0.02(+20.00%)
May 06, 2009	0.1150	0.1150	0.1000	0.1000	70,000	-0.01(-13.04%)
May 05, 2009	0.1200	0.1200	0.1100	0.1150	80,500	+0.03(+27.78%)
May 04, 2009	0.1000	0.1000	0.0900	0.0900	44,500	-0.02(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.