Lifeist Wellness Inc (TSV: N )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.9000	0.9100	0.8500	0.8800	1,769,250	-0.04(-4.35%)
May 30, 2019	0.9000	0.9500	0.9000	0.9200	3,588,528	+0.02(+2.22%)
May 29, 2019	0.9000	0.9000	0.8500	0.9000	1,857,849	+0.03(+3.45%)
May 28, 2019	0.8500	0.9000	0.8500	0.8700	3,212,308	+0.03(+3.57%)
May 27, 2019	0.8400	0.8700	0.8300	0.8400	957,070	+0.00(+0.00%)
May 24, 2019	0.8100	0.8600	0.8000	0.8400	1,907,600	+0.04(+5.00%)
May 23, 2019	0.8400	0.8400	0.7700	0.8000	2,676,189	-0.07(-8.05%)
May 22, 2019	0.7500	0.8900	0.7500	0.8700	6,496,788	+0.13(+17.57%)
May 21, 2019	0.7200	0.7400	0.7200	0.7400	832,498	+0.02(+2.78%)
May 17, 2019		0.7200	0.7200	0.7200	0	+0.01(+1.41%)
May 16, 2019	0.7100	0.7400	0.7000	0.7100	1,073,310	-0.01(-1.39%)
May 15, 2019	0.7300	0.7300	0.7100	0.7200	689,085	+0.00(+0.00%)
May 14, 2019	0.7100	0.7400	0.7100	0.7200	948,936	+0.02(+2.86%)
May 13, 2019	0.7200	0.7300	0.7000	0.7000	1,020,113	-0.03(-4.11%)
May 10, 2019	0.7300	0.7400	0.7200	0.7300	514,257	+0.01(+1.39%)
May 09, 2019	0.7400	0.7500	0.7200	0.7200	884,436	-0.02(-2.70%)
May 08, 2019	0.7300	0.7600	0.7200	0.7400	650,752	+0.02(+2.78%)
May 07, 2019	0.7400	0.7500	0.7200	0.7200	780,878	-0.02(-2.70%)
May 06, 2019	0.7300	0.7600	0.7200	0.7400	992,848	-0.02(-2.63%)
May 03, 2019	0.7300	0.8000	0.7300	0.7600	2,151,020	+0.00(+0.00%)
May 02, 2019	0.7800	0.7900	0.7400	0.7600	2,344,027	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.