Fuse Cobalt Inc. (TSV: LIC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0550	0.0550	0.0550	0.0550	360,160	+0.00(+0.00%)
May 30, 2018	0.0550	0.0550	0.0550	0.0550	114,000	-0.00(-8.33%)
May 29, 2018	0.0550	0.0600	0.0500	0.0600	145,953	+0.01(+20.00%)
May 28, 2018	0.0550	0.0550	0.0500	0.0500	125,500	-0.00(-9.09%)
May 25, 2018	0.0600	0.0600	0.0550	0.0550	188,350	+0.00(+0.00%)
May 24, 2018	0.0550	0.0550	0.0500	0.0550	332,204	+0.00(+0.00%)
May 23, 2018	0.0550	0.0600	0.0500	0.0550	517,219	+0.00(+10.00%)
May 22, 2018	0.0500	0.0550	0.0500	0.0500	60,463	+0.00(+0.00%)
May 18, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 17, 2018	0.0600	0.0600	0.0500	0.0500	182,668	-0.00(-9.09%)
May 16, 2018	0.0550	0.0550	0.0550	0.0550	289,000	+0.00(+0.00%)
May 15, 2018	0.0600	0.0600	0.0550	0.0550	269,197	+0.00(+0.00%)
May 14, 2018	0.0500	0.0600	0.0500	0.0550	898,700	+0.00(+10.00%)
May 11, 2018	0.0550	0.0550	0.0450	0.0500	2,892,668	-0.01(-16.67%)
May 10, 2018	0.0650	0.0650	0.0600	0.0600	794,250	-0.01(-7.69%)
May 09, 2018	0.0700	0.0750	0.0650	0.0650	2,936,605	-0.01(-13.33%)
May 08, 2018	0.0750	0.0800	0.0750	0.0750	216,511	-0.01(-6.25%)
May 07, 2018	0.0750	0.0800	0.0750	0.0800	98,174	+0.01(+6.67%)
May 04, 2018	0.0800	0.0800	0.0750	0.0750	92,750	-0.01(-6.25%)
May 03, 2018	0.0750	0.0800	0.0750	0.0800	408,800	+0.00(+0.00%)
May 02, 2018	0.0750	0.0800	0.0750	0.0800	99,145	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.