Deep-South Resources (TSV: DSM )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2050	0.2100	0.1950	0.1950	796,257	-0.01(-7.14%)
May 28, 2021	0.2200	0.2200	0.2100	0.2100	635,588	-0.01(-4.55%)
May 27, 2021	0.2350	0.2350	0.2180	0.2200	402,060	-0.01(-4.35%)
May 26, 2021	0.2350	0.2500	0.2250	0.2300	763,951	+0.00(+0.00%)
May 25, 2021	0.2450	0.2450	0.2200	0.2300	692,846	-0.01(-6.12%)
May 21, 2021		0.2450	0.2450	0.2450	0	+0.01(+6.52%)
May 20, 2021	0.2400	0.2450	0.2300	0.2300	750,473	-0.01(-4.17%)
May 19, 2021	0.2650	0.2650	0.2400	0.2400	898,302	-0.04(-12.73%)
May 18, 2021	0.2700	0.2800	0.2650	0.2750	980,686	+0.02(+5.77%)
May 17, 2021	0.2500	0.2750	0.2400	0.2600	1,401,356	+0.04(+18.18%)
May 14, 2021	0.2200	0.2350	0.2150	0.2200	798,107	+0.01(+2.33%)
May 13, 2021	0.2250	0.2300	0.2150	0.2150	645,724	-0.01(-4.44%)
May 12, 2021	0.2300	0.2350	0.2250	0.2250	254,703	-0.01(-4.26%)
May 11, 2021	0.2400	0.2450	0.2350	0.2350	833,349	-0.02(-6.00%)
May 10, 2021	0.2650	0.2700	0.2450	0.2500	2,286,034	+0.01(+2.04%)
May 07, 2021	0.2650	0.2700	0.2450	0.2450	806,398	-0.02(-5.77%)
May 06, 2021	0.2500	0.2800	0.2450	0.2600	931,945	+0.02(+6.12%)
May 05, 2021	0.2400	0.2550	0.2400	0.2450	438,251	+0.00(+0.00%)
May 04, 2021	0.2400	0.2600	0.2350	0.2450	610,400	+0.01(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.