Cf Energy Corp (TSV: CFY )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.5000	0.5500	0.5000	0.5500	24,000	+0.00(+0.00%)
May 28, 2009		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
May 27, 2009	0.5500	0.5500	0.5500	0.5500	1,500	+0.03(+5.77%)
May 26, 2009	0.5900	0.5900	0.5200	0.5200	12,500	-0.03(-5.45%)
May 25, 2009		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
May 22, 2009	0.5500	0.5500	0.5500	0.5500	23,000	+0.00(+0.00%)
May 21, 2009	0.5500	0.5500	0.5500	0.5500	23,000	+0.04(+7.84%)
May 20, 2009	0.5500	0.5500	0.5100	0.5100	12,000	+0.00(+0.00%)
May 19, 2009	0.5500	0.5500	0.5100	0.5100	8,500	+0.00(+0.00%)
May 15, 2009	0.5500	0.5500	0.5100	0.5100	8,500	+0.00(+0.00%)
May 14, 2009	0.5500	0.5500	0.5100	0.5100	8,500	-0.04(-7.27%)
May 13, 2009	0.5500	0.5500	0.5500	0.5500	59,000	+0.00(+0.00%)
May 12, 2009	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
May 11, 2009	0.5500	0.5500	0.5500	0.5500	59,000	+0.00(+0.00%)
May 08, 2009	0.5500	0.5500	0.5500	0.5500	5,000	+0.00(+0.00%)
May 07, 2009	0.5500	0.5500	0.5500	0.5500	5,000	+0.00(+0.00%)
May 06, 2009	0.5500	0.5500	0.5500	0.5500	2,000	-0.02(-3.51%)
May 05, 2009	0.5700	0.5700	0.5700	0.5700	15,000	+0.00(+0.00%)
May 04, 2009	0.5700	0.5700	0.5700	0.5700	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.