Cf Energy Corp (TSV: CFY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.8100	0.8500	0.8100	0.8500	1,500	+0.04(+4.94%)
May 30, 2018	0.8100	0.8100	0.8000	0.8100	4,735	-0.04(-4.71%)
May 29, 2018	0.8400	0.8500	0.8400	0.8500	9,000	+0.01(+1.19%)
May 28, 2018	0.8700	0.8700	0.8400	0.8400	48,500	-0.01(-1.18%)
May 24, 2018		0.8500	0.8500	0.8500	0	-0.04(-4.49%)
May 23, 2018	0.8900	0.8900	0.8800	0.8900	5,853	+0.04(+4.71%)
May 22, 2018	0.8400	0.8500	0.8400	0.8500	4,000	+0.03(+3.66%)
May 17, 2018		0.8200	0.8200	0.8200	0	-0.02(-2.38%)
May 16, 2018	0.7800	0.8400	0.7800	0.8400	14,000	+0.06(+7.69%)
May 15, 2018	0.8500	0.8500	0.7700	0.7800	24,313	-0.08(-9.30%)
May 14, 2018	0.8600	0.8600	0.8600	0.8600	1,250	+0.00(+0.00%)
May 11, 2018	0.8700	0.8700	0.8600	0.8600	16,700	+0.01(+1.18%)
May 10, 2018	0.8200	0.8500	0.8200	0.8500	27,050	+0.00(+0.00%)
May 09, 2018	0.8500	0.8500	0.7700	0.8500	81,481	+0.00(+0.00%)
May 08, 2018	0.9300	0.9300	0.8000	0.8500	53,449	-0.09(-9.57%)
May 07, 2018	0.9900	1.000	0.9400	0.9400	36,034	-0.05(-5.05%)
May 04, 2018	0.9500	0.9900	0.9400	0.9900	24,820	-0.01(-1.00%)
May 03, 2018	1.000	1.000	1.000	1.000	23,830	+0.00(+0.00%)
May 02, 2018	1.000	1.040	0.9200	1.000	49,500	-0.02(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.