Cf Energy Corp (TSV: CFY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.7000	0.7000	0.7000	0.7000	3,000	+0.00(+0.00%)
May 30, 2019	0.7100	0.7100	0.6900	0.7000	36,100	-0.02(-2.78%)
May 28, 2019		0.7200	0.7200	0.7200	0	-0.03(-4.00%)
May 23, 2019		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
May 22, 2019	0.7500	0.7500	0.7500	0.7500	1,500	+0.04(+5.63%)
May 17, 2019		0.7100	0.7100	0.7100	0	-0.03(-4.05%)
May 14, 2019		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
May 10, 2019		0.7400	0.7400	0.7400	0	-0.02(-2.63%)
May 09, 2019	0.7500	0.7600	0.7100	0.7600	25,100	+0.00(+0.00%)
May 08, 2019	0.7700	0.7700	0.7300	0.7600	46,000	-0.01(-1.30%)
May 07, 2019	0.7800	0.7800	0.7700	0.7700	24,000	-0.03(-3.75%)
May 06, 2019	0.8100	0.8100	0.7900	0.8000	16,635	-0.03(-3.61%)
May 03, 2019	0.8300	0.8300	0.8300	0.8300	2,100	-0.01(-1.19%)
May 02, 2019	0.8200	0.8700	0.8200	0.8400	78,090	+0.03(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.